Unit price archive
Refer to the tables below to view historical Unit Prices for previous financial years. 2005/2006 unit prices are also available. For unit prices prior to these figures, please contact our Customer Service Centre.
2007/2008
| 30 Jun 2008 |
1.3099 |
1.4159 |
1.5378 |
1.5340 |
1.5700 |
| 27 Jun 2008 |
1.3095 |
1.4231 |
1.5540 |
1.5520 |
1.5920 |
| 20 Jun 2008 |
1.3100 |
1.4290 |
1.5718 |
1.5728 |
1.6165 |
| 13 Jun 2008 |
1.3087 |
1.4270 |
1.5694 |
1.5705 |
1.6140 |
| 06 Jun 2008 |
1.3070 |
1.4341 |
1.5887 |
1.5931 |
1.6425 |
| 30 May 2008 |
1.3059 |
1.4382 |
1.5998 |
1.6059 |
1.6579 |
| 23 May 2008 |
1.3035 |
1.4414 |
1.6108 |
1.6185 |
1.7764 |
| 16 May 2008 |
1.3010 |
1.4448 |
1.6205 |
1.6295 |
1.6873 |
| 09 May 2008 |
1.2992 |
1.4367 |
1.6028 |
1.6093 |
1.6635 |
| 02 May 2008 |
1.2967 |
1.4289 |
1.5859 |
1.5902 |
1.6410 |
| 24 Apr 2008 |
1.2950 |
1.4279 |
1.5871 |
1.5921 |
1.6435 |
| 18 Apr 2008 |
1.2926 |
1.4256 |
1.5762 |
1.5785 |
1.6274 |
| 11 Apr 2008 |
1.2910 |
1.4226 |
1.5695 |
1.5711 |
1.6191 |
| 04 Apr 2008 |
1.2895 |
1.4267 |
1.5838 |
1.5879 |
1.6387 |
| 28 Mar 2008 |
1.2878 |
1.4159 |
1.5544 |
1.5539 |
1.5985 |
| 21 Mar 2008 |
1.2875 |
1.4098 |
1.5368 |
1.5332 |
1.5737 |
| 14 Mar 2008 |
1.2882 |
1.4066 |
1.5336 |
1.5303 |
1.5704 |
| 07 Mar 2008 |
1.2900 |
1.4103 |
1.5453 |
1.5443 |
1.5868 |
| 29 Feb 2008 |
1.2901 |
1.4202 |
1.5886 |
1.5968 |
1.6495 |
| 22 Feb 2008 |
1.2892 |
1.4151 |
1.5742 |
1.5799 |
1.6293 |
| 15 Feb 2008 |
1.2887 |
1.4192 |
1.5812 |
1.5874 |
1.6383 |
| 08 Feb 2008 |
1.2893 |
1.4199 |
1.5733 |
1.5770 |
1.6257 |
| 01 Feb 2008 |
1.2885 |
1.4213 |
1.5824 |
1.5881 |
1.6387 |
| 25 Jan 2008 |
1.2879 |
1.4186 |
1.5675 |
1.5696 |
1.6164 |
| 18 Jan 2008 |
1.2879 |
1.4287 |
1.6026 |
1.6114 |
1.6669 |
| 11 Jan 2008 |
1.2871 |
1.4393 |
1.6436 |
1.6607 |
1.7263 |
| 04 Jan 2008 |
1.2867 |
1.4384 |
1.6548 |
1.6770 |
1.7491 |
| 28 Dec 2007 |
1.2858 |
1.4361 |
1.6614 |
1.6865 |
1.7607 |
| 21 Dec 2007 |
1.2843 |
1.4296 |
1.6409 |
1.6620 |
1.7314 |
| 14 Dec 2007 |
1.2824 |
1.4434 |
1.6801 |
1.7079 |
1.7871 |
| 07 Dec 2007 |
1.2811 |
1.4446 |
1.6781 |
1.7049 |
1.7844 |
| 30 Nov 2007 |
1.2798 |
1.4338 |
1.6528 |
1.6761 |
1.7505 |
| 23 Nov 2007 |
1.2802 |
1.4275 |
1.6339 |
1.6539 |
1.7236 |
| 16 Nov 2007 |
1.2802 |
1.4337 |
1.6611 |
1.6870 |
1.7638 |
| 09 Nov 2007 |
1.2790 |
1.4306 |
1.6600 |
1.6870 |
1.7650 |
| 02 Nov 2007 |
1.2785 |
1.4405 |
1.6937 |
1.7272 |
1.8134 |
| 26 Oct 2007 |
1.2777 |
1.4338 |
1.6723 |
1.7016 |
1.7828 |
| 19 Oct 2007 |
1.2773 |
1.4371 |
1.6908 |
1.7245 |
1.8102 |
| 12 Oct 2007 |
1.2760 |
1.4369 |
1.6939 |
1.7287 |
1.8156 |
| 05 Oct 2007 |
1.2748 |
1.4289 |
1.6717 |
1.7029 |
1.7856 |
| 28 Sep 2007 |
1.2730 |
1.4224 |
1.6597 |
1.6894 |
1.7691 |
| 21 Sep 2007 |
1.2715 |
1.4210 |
1.6514 |
1.6789 |
1.7555 |
| 14 Sep 2007 |
1.2698 |
1.4136 |
1.6306 |
1.6551 |
1.7254 |
| 07 Sep 2007 |
1.2689 |
1.4129 |
1.6390 |
1.6651 |
1.7393 |
| 31 Aug 2007 |
1.2676 |
1.4071 |
1.6208 |
1.6440 |
1.7124 |
| 24 Aug 2007 |
1.2664 |
1.4029 |
1.6152 |
1.6380 |
1.7057 |
| 17 Aug 2007 |
1.2655 |
1.3896 |
1.5808 |
1.5978 |
1.6558 |
| 10 Aug 2007 |
1.2653 |
1.4015 |
1.6203 |
1.6446 |
1.7152 |
| 03 Aug 2007 |
1.2646 |
1.3973 |
1.6079 |
1.6300 |
1.6972 |
| 27 Jul 2007 |
1.2640 |
1.3990 |
1.6261 |
1.6524 |
1.7269 |
| 20 Jul 2007 |
1.2631 |
1.4033 |
1.6409 |
1.6698 |
1.7493 |
| 13 Jul 2007 |
1.2619 |
1.3998 |
1.6337 |
1.6621 |
1.7400 |
| 06 Jul 2007 |
1.2605 |
1.3962 |
1.6244 |
1.6517 |
1.7276 |
| 30 Jun 2007 |
1.2595 |
1.3951 |
1.6235 |
1.6503 |
1.7256 |
2006/2007
| 30 Jun 2007 |
1.2595 |
1.3951 |
1.6235 |
1.6503 |
1.7256 |
| 29 Jun 2007 |
1.2590 |
1.3916 |
1.6148 |
1.6415 |
1.7163 |
| 22 Jun 2007 |
1.2577 |
1.3933 |
1.6253 |
1.6541 |
1.7328 |
| 15 Jun 2007 |
1.2562 |
1.3874 |
1.6108 |
1.6374 |
1.7120 |
| 08 Jun 2007 |
1.2550 |
1.3930 |
1.6167 |
1.6435 |
1.7186 |
| 01 Jun 2007 |
1.2537 |
1.3952 |
1.6189 |
1.6454 |
1.7206 |
| 25 May 2007 |
1.2524 |
1.3959 |
1.6179 |
1.6439 |
1.7183 |
| 18 May 2007 |
1.2510 |
1.3965 |
1.6180 |
1.6443 |
1.7186 |
| 11 May 2007 |
1.2497 |
1.3959 |
1.6164 |
1.6425 |
1.7164 |
| 04 May 2007 |
1.2481 |
1.3911 |
1.6041 |
1.6285 |
1.6992 |
| 27 Apr 2007 |
1.2469 |
1.3883 |
1.5990 |
1.6228 |
1.6926 |
| 20 Apr 2007 |
1.2456 |
1.3842 |
1.5916 |
1.6149 |
1.6831 |
| 13 Apr 2007 |
1.2446 |
1.3813 |
1.5853 |
1.6079 |
1.6747 |
| 06 Apr 2007 |
1.2429 |
1.3763 |
1.5697 |
1.5900 |
1.6528 |
| 30 Mar 2007 |
1.2414 |
1.3734 |
1.5610 |
1.5802 |
1.6411 |
| 23 Mar 2007 |
1.2401 |
1.3728 |
1.5601 |
1.5789 |
1.6397 |
| 16 Mar 2007 |
1.2389 |
1.3688 |
1.5443 |
1.5608 |
1.6168 |
| 09 Mar 2007 |
1.2376 |
1.3706 |
1.5519 |
1.5691 |
1.6280 |
| 02 Mar 2007 |
1.2360 |
1.3662 |
1.5451 |
1.5618 |
1.6196 |
| 23 Feb 2007 |
1.2348 |
1.3713 |
1.5684 |
1.5893 |
1.6554 |
| 16 Feb 2007 |
1.2334 |
1.3687 |
1.5672 |
1.5883 |
1.6549 |
| 09 Feb 2007 |
1.2321 |
1.3654 |
1.5591 |
1.5790 |
1.6437 |
| 02 Feb 2007 |
1.2308 |
1.3587 |
1.5471 |
1.5657 |
1.6281 |
| 26 Jan 2007 |
1.2296 |
1.3549 |
1.5377 |
1.5551 |
1.6152 |
| 19 Jan 2007 |
1.2284 |
1.3506 |
1.5277 |
1.5439 |
1.6016 |
| 12 Jan 2007 |
1.2271 |
1.3494 |
1.5196 |
1.5340 |
1.5887 |
| 05 Jan 2007 |
1.2263 |
1.3533 |
1.5286 |
1.5438 |
1.6016 |
| 29 Dec 2006 |
1.2246 |
1.3504 |
1.5228 |
1.5380 |
1.5945 |
| 22 Dec 2006 |
1.2234 |
1.3491 |
1.5171 |
1.5311 |
1.5857 |
| 15 Dec 2006 |
1.2221 |
1.3483 |
1.5137 |
1.5270 |
1.5805 |
| 08 Dec 2006 |
1.2208 |
1.3454 |
1.5018 |
1.5131 |
1.5632 |
| 01 Dec 2006 |
1.2194 |
1.3410 |
1.4964 |
1.5078 |
1.5574 |
| 24 Nov 2006 |
1.2179 |
1.3402 |
1.4977 |
1.5092 |
1.5595 |
| 17 Nov 2006 |
1.2166 |
1.3392 |
1.4952 |
1.5061 |
1.5558 |
| 10 Nov 2006 |
1.2152 |
1.3369 |
1.4926 |
1.5038 |
1.5533 |
| 03 Nov 2006 |
1.2141 |
1.3315 |
1.4828 |
1.4934 |
1.5410 |
| 27 Oct 2006 |
1.2129 |
1.3291 |
1.4863 |
1.4980 |
1.5479 |
| 20 Oct 2006 |
1.2111 |
1.3256 |
1.4764 |
1.4862 |
1.5335 |
| 13 Oct 2006 |
1.2103 |
1.3242 |
1.4707 |
1.4794 |
1.5250 |
| 06 Oct 2006 |
1.2092 |
1.3232 |
1.4636 |
1.4711 |
1.5149 |
| 29 Sep 2006 |
1.2080 |
1.3167 |
1.4498 |
1.4557 |
1.4964 |
| 22 Sep 2006 |
1.2070 |
1.3090 |
1.4343 |
1.4384 |
1.4759 |
| 15 Sep 2006 |
1.2057 |
1.3094 |
1.4371 |
1.4420 |
1.4803 |
| 08 Sep 2006 |
1.2044 |
1.3085 |
1.4357 |
1.4408 |
1.4790 |
| 01 Sep 2006 |
1.2033 |
1.3070 |
1.4342 |
1.4393 |
1.4777 |
| 25 Aug 2006 |
1.2022 |
1.3011 |
1.4223 |
1.4259 |
1.4616 |
| 18 Aug 2006 |
1.2009 |
1.2985 |
1.4218 |
1.4258 |
1.4622 |
| 11 Aug 2006 |
1.1997 |
1.2918 |
1.4085 |
1.4112 |
1.4448 |
| 04 Aug 2006 |
1.1985 |
1.2909 |
1.4088 |
1.4120 |
1.4464 |
| 28 Jul 2006 |
1.1973 |
1.2888 |
1.4080 |
1.4118 |
1.4465 |
| 21 Jul 2006 |
1.1964 |
1.2883 |
1.4075 |
1.4113 |
1.4459 |
| 14 Jul 2006 |
1.1948 |
1.2904 |
1.4164 |
1.4217 |
1.4590 |
| 07 Jul 2006 |
1.1941 |
1.2864 |
1.4110 |
1.4171 |
1.4561 |
While this information is a useful illustration, it does not necessarily indicate future unit prices or future performance.
